New York Cotton Futures – 10.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 85.31 | -73 | 86.69 | 85.25 | Cotlook | ||
| July 2024 | 87.07 | -77 | 88.52 | 87.03 | ‚A‘ Index 2023/24 | 92.15 | -50 |
| October 2024 | 82.66 | -3 | 0.00 | ‚A‘ Index 2024/25 | n.q. | unch. | |
| December 2024 | 81.43 | +7 | 81.95 | 81.03 | |||
| March 2025 | 82.53 | +10 | 82.93 | 82.10 | Bremen | ||
| May 2025 | 83.40 | +19 | 83.65 | 83.07 | CIF-Index* cts/lb | 95.50 | -340 |
| July 2025 | 83.93 | +32 | 84.03 | 83.61 | CIF-Index EUR/kg | 1.94 | -0.07 |
| October 2025 | 80.36 | +19 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.31 | +23 | 78.43 | 78.07 | *Weekly quotation | ||
| March 2026 | 79.03 | +23 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv