New York Cotton Futures – 09.04.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 86.04 | -61 | 87.23 | 85.96 | Cotlook | ||
| July 2024 | 87.84 | -55 | 89.19 | 87.80 | ‚A‘ Index 2023/24 | 92.65 | +70 |
| October 2024 | 82.69 | -80 | 83.40 | 82.69 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 81.36 | -118 | 82.95 | 81.32 | |||
| March 2025 | 82.43 | -111 | 83.91 | 82.40 | Bremen | ||
| May 2025 | 83.21 | -103 | 84.47 | 83.20 | CIF-Index* cts/lb | 98.90 | -100 |
| July 2025 | 83.61 | -91 | 84.65 | 83.55 | CIF-Index EUR/kg | 2.01 | -0.01 |
| October 2025 | 80.17 | -65 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.08 | -44 | 78.65 | 78.00 | *Weekly quotation | ||
| March 2026 | 78.80 | -47 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv