New York Cotton Futures – 28.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 91.38 | +61 | 91.97 | 90.51 | Cotlook | ||
| July 2024 | 91.97 | +53 | 92.48 | 91.14 | ‚A‘ Index 2023/24 | 95.60 | -235 |
| October 2024 | 87.28 | +85 | 87.00 | 86.30 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 83.99 | +65 | 84.06 | 82.96 | |||
| March 2025 | 84.76 | +59 | 84.79 | 83.72 | Bremen | ||
| May 2025 | 85.16 | +63 | 85.15 | 84.31 | CIF-Index* cts/lb | 99.90 | 0 |
| July 2025 | 85.19 | +61 | 85.23 | 84.34 | CIF-Index EUR/kg | 2.04 | -0.03 |
| October 2025 | 81.13 | -13 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.62 | 0 | 78.68 | 78.49 | *Weekly quotation | ||
| March 2026 | 79.21 | -1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv