New York Cotton Futures – 22.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 91.53 | -68 | 92.85 | 91.42 | Cotlook | ||
| July 2024 | 91.85 | -41 | 92.91 | 91.62 | ‚A‘ Index 2023/24 | 96.90 | -10 |
| October 2024 | 85.61 | -36 | 85.66 | 85.50 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 83.95 | +3 | 84.08 | 83.42 | |||
| March 2025 | 84.90 | -3 | 84.99 | 84.45 | Bremen | ||
| May 2025 | 85.32 | -7 | 85.22 | 84.96 | CIF-Index* cts/lb | n.q. | n.q. |
| July 2025 | 85.43 | -10 | 85.33 | 85.15 | CIF-Index EUR/kg | n.q. | n.q. |
| October 2025 | 81.99 | -11 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 79.31 | -5 | 79.22 | 79.10 | *Weekly quotation | ||
| March 2026 | 79.95 | -1 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv