New York Cotton Futures – 20.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 92.18 | -116 | 93.47 | 91.81 | Cotlook | ||
| July 2024 | 92.12 | -100 | 93.21 | 91.80 | ‚A‘ Index 2023/24 | 97.85 | -105 |
| October 2024 | 85.99 | -47 | 86.16 | 85.58 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 83.80 | -20 | 83.92 | 83.18 | |||
| March 2025 | 84.58 | -17 | 84.66 | 83.98 | Bremen | ||
| May 2025 | 84.94 | -17 | 85.00 | 84.40 | CIF-Index* cts/lb | n.q. | n.q. |
| July 2025 | 85.03 | -18 | 85.14 | 84.49 | CIF-Index EUR/kg | n.q. | n.q. |
| October 2025 | 81.78 | -19 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 79.37 | +40 | 79.50 | 78.99 | *Weekly quotation | ||
| March 2026 | 79.97 | +40 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv