New York Cotton Futures – 19.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 93.34 | -123 | 94.65 | 92.19 | Cotlook | ||
| July 2024 | 93.12 | -114 | 94.26 | 92.23 | ‚A‘ Index 2023/24 | 98.90 | +50 |
| October 2024 | 86.46 | -35 | 86.50 | 85.94 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 84.00 | +19 | 84.00 | 82.93 | |||
| March 2025 | 84.75 | +15 | 84.82 | 83.85 | Bremen | ||
| May 2025 | 85.11 | +21 | 85.18 | 84.16 | CIF-Index* cts/lb | 102.10 | unch. |
| July 2025 | 85.21 | +19 | 85.25 | 84.28 | CIF-Index EUR/kg | 2.07 | unch. |
| October 2025 | 81.97 | +36 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.97 | +10 | 79.00 | 78.53 | *Weekly quotation | ||
| March 2026 | 79.57 | +14 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv