New York Cotton Futures – 14.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2024 | 93.48 | -142 | 95.54 | 93.20 | Cotlook | ||
| July 2024 | 93.26 | -108 | 94.92 | 93.39 | ‚A‘ Index 2023/24 | 99.80 | -40 |
| October 2024 | 86.55 | -95 | 86.51 | 86.50 | ‚A‘ Index 2024/25 | n.q. | unch. |
| December 2024 | 83.43 | -53 | 84.00 | 83.45 | |||
| March 2025 | 84.27 | -25 | 84.56 | 84.38 | Bremen | ||
| May 2025 | 84.67 | -16 | 84.40 | 84.60 | CIF-Index* cts/lb | 102.10 | unch. |
| July 2025 | 84.81 | -15 | 84.40 | 84.42 | CIF-Index EUR/kg | 2.06 | unch. |
| October 2025 | 81.44 | -13 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2025 | 78.82 | -8 | 78.88 | 78.78 | *Weekly quotation | ||
| March 2026 | 79.37 | -13 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv