New York Cotton Futures – 05.03.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 98.10 | -34 | 0.00 | 0.00 | Cotlook | ||
| May 2024 | 94.24 | -34 | 95.35 | 93.14 | ‚A‘ Index 2023/24 | 101.35 | -90 |
| July 2024 | 93.07 | -30 | 94.14 | 92.23 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 85.46 | -24 | 0.00 | 0.00 | |||
| December 2024 | 83.19 | -7 | 83.90 | 82.37 | Bremen | ||
| March 2025 | 83.45 | +8 | 83.53 | 82.71 | CIF-Index* cts/lb | 105.35 | unch. |
| May 2025 | 83.58 | +21 | 83.57 | 82.90 | CIF-Index EUR/kg | 2.14 | unch. |
| July 2025 | 83.58 | +32 | 83.50 | 83.00 | n.q. = not quoted | ||
| October 2025 | 80.50 | -3 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 78.32 | -73 | 78.71 | 78.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv