New York Cotton Futures – 28.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 103.07 | +232 | 107.25 | 103.79 | Cotlook | ||
| May 2024 | 101.08 | +228 | 103.80 | 98.35 | ‚A‘ Index 2023/24 | 105.25 | +370 |
| July 2024 | 99.72 | +204 | 102.68 | 97.19 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 87.59 | -18 | 88.40 | 87.82 | |||
| December 2024 | 84.28 | -49 | 85.25 | 83.75 | Bremen | ||
| March 2025 | 84.29 | -61 | 85.20 | 83.83 | CIF-Index* cts/lb | 105.35 | +675 |
| May 2025 | 84.25 | -63 | 85.14 | 83.81 | CIF-Index EUR/kg | 2.15 | +0.15 |
| July 2025 | 84.16 | -62 | 84.98 | 84.57 | n.q. = not quoted | ||
| October 2025 | 81.10 | -48 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 79.59 | -36 | 80.00 | 79.30 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv