New York Cotton Futures – 19.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 93.87 | 0 | 0.00 | 0.00 | Cotlook | ||
| May 2024 | 94.42 | 0 | 0.00 | 0.00 | ‚A‘ Index 2023/24 | 101.60 | -75 |
| July 2024 | 94.43 | 0 | 0.00 | 0.00 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 86.71 | 0 | 0.00 | 0.00 | |||
| December 2024 | 84.08 | 0 | 0.00 | 0.00 | Bremen | ||
| March 2025 | 84.05 | 0 | 0.00 | 0.00 | CIF-Index* cts/lb | 100.00 | unch. |
| May 2025 | 83.85 | 0 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.05 | unch. |
| July 2025 | 83.60 | 0 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 80.64 | 0 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 78.80 | 0 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv