New York Cotton Futures – 16.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 93.87 | -76 | 95.93 | 92.96 | Cotlook | ||
| May 2024 | 94.42 | -89 | 96.42 | 93.52 | ‚A‘ Index 2023/24 | 102.35 | +90 |
| July 2024 | 94.43 | -90 | 96.33 | 93.53 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 86.71 | 0 | 87.25 | 86.49 | |||
| December 2024 | 84.08 | -76 | 84.89 | 83.55 | Bremen | ||
| March 2025 | 84.05 | -74 | 84.80 | 83.54 | CIF-Index* cts/lb | 100.00 | unch. |
| May 2025 | 83.85 | -73 | 84.30 | 83.99 | CIF-Index EUR/kg | 2.05 | unch. |
| July 2025 | 83.60 | -71 | 83.74 | 83.74 | n.q. = not quoted | ||
| October 2025 | 80.64 | -40 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 78.80 | +10 | 79.55 | 78.65 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv