New York Cotton Futures – 12.02.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 90.53 | -125 | 91.65 | 89.40 | Cotlook | ||
| May 2024 | 91.30 | -92 | 92.44 | 90.15 | ‚A‘ Index 2023/24 | 99.65 | +225 |
| July 2024 | 91.51 | -71 | 92.47 | 90.38 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 85.15 | -1 | 84.85 | 84.82 | |||
| December 2024 | 83.30 | +8 | 83.35 | 82.35 | Bremen | ||
| March 2025 | 83.51 | +5 | 83.57 | 82.69 | CIF-Index* cts/lb | 95.70 | unch. |
| May 2025 | 83.37 | +1 | 83.45 | 82.93 | CIF-Index EUR/kg | 1.96 | unch. |
| July 2025 | 83.16 | 0 | 82.80 | 82.80 | n.q. = not quoted | ||
| October 2025 | 80.00 | -38 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.68 | +17 | 77.45 | 77.45 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv