New York Cotton Futures – 18.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 82.51 | +81 | 82.60 | 81.65 | Cotlook | ||
| May 2024 | 83.39 | +70 | 83.46 | 82.64 | ‚A‘ Index 2023/24 | 91.10 | +45 |
| July 2024 | 83.96 | +61 | 84.00 | 83.30 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 80.86 | -44 | 80.89 | 80.89 | |||
| December 2024 | 79.86 | +7 | 80.00 | 79.71 | Bremen | ||
| March 2025 | 80.24 | +10 | 80.35 | 80.33 | CIF-Index* cts/lb | 92.50 | unch. |
| May 2025 | 80.19 | +10 | 80.26 | 80.26 | CIF-Index EUR/kg | 1.88 | unch. |
| July 2025 | 80.09 | +5 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 78.64 | +5 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.69 | +10 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv