New York Cotton Futures – 17.01.2024
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 81.70 | +37 | 82.45 | 81.01 | Cotlook | ||
| May 2024 | 82.69 | +41 | 83.36 | 82.00 | ‚A‘ Index 2023/24 | 91.65 | unch. |
| July 2024 | 83.35 | +40 | 83.93 | 82.66 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 81.30 | +98 | 81.52 | 80.50 | |||
| December 2024 | 79.79 | +20 | 79.97 | 79.48 | Bremen | ||
| March 2025 | 80.14 | +17 | 80.25 | 79.91 | CIF-Index* cts/lb | 92.50 | +65 |
| May 2025 | 80.09 | +15 | 80.00 | 79.90 | CIF-Index EUR/kg | 1.88 | +0.02 |
| July 2025 | 80.04 | +22 | 79.89 | 79.85 | n.q. = not quoted | ||
| October 2025 | 78.59 | +22 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 77.59 | +52 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv