New York Cotton Futures – 27.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 80.53 | +48 | 80.76 | 79.25 | Cotlook | ||
| May 2024 | 81.56 | +59 | 81.66 | 80.17 | ‚A‘ Index 2023/24 | 90.40 | +100 |
| July 2024 | 82.19 | +59 | 82.27 | 80.57 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 78.93 | +49 | 0.00 | 0.00 | |||
| December 2024 | 78.74 | +42 | 78.80 | 77.46 | Bremen | ||
| March 2025 | 78.97 | +35 | 78.46 | 78.00 | CIF-Index* cts/lb | n.q. | unch. |
| May 2025 | 78.86 | +36 | 78.84 | 0.00 | CIF-Index EUR/kg | 1.80 | -0.01 |
| July 2025 | 78.79 | +39 | 78.76 | 0.00 | n.q. = not quoted | ||
| October 2025 | 77.56 | +56 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 76.63 | +78 | 0.00 | 75.26 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv