New York Cotton Futures – 20.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 79.21 | -25 | 80.59 | 79.01 | Cotlook | ||
| May 2024 | 80.06 | -21 | 81.40 | 79.87 | ‚A‘ Index 2023/24 | 89.75 | +30 |
| July 2024 | 80.56 | -23 | 81.80 | 80.39 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 77.58 | -5 | 0.00 | 0.00 | |||
| December 2024 | 77.38 | -14 | 78.32 | 77.20 | Bremen | ||
| March 2025 | 77.78 | -16 | 78.31 | 77.71 | CIF-Index* cts/lb | 90.55 | -95 |
| May 2025 | 77.68 | -13 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.82 | -0.02 |
| July 2025 | 77.43 | -8 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 76.03 | +27 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 75.03 | +52 | 74.75 | 74.75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv