New York Cotton Futures – 12.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2024 | 81.05 | -95 | 82.36 | 80.60 | Cotlook | ||
| May 2024 | 81.80 | -76 | 82.85 | 81.30 | ‚A‘ Index 2023/24 | 92.10 | +50 |
| July 2024 | 82.20 | -67 | 83.12 | 81.67 | ‚A‘ Index 2024/25 | n.q. | unch. |
| October 2024 | 78.43 | -67 | 0.00 | 0.00 | |||
| December 2024 | 78.25 | -70 | 79.09 | 77.78 | Bremen | ||
| March 2025 | 78.59 | -75 | 78.72 | 78.72 | CIF-Index* cts/lb | 90.90 | unch. |
| May 2025 | 78.44 | -78 | 78.54 | 78.32 | CIF-Index EUR/kg | 1.86 | unch. |
| July 2025 | 78.34 | -78 | 0.00 | 0.00 | n.q. = not quoted | ||
| October 2025 | 76.74 | -58 | 0.00 | 0.00 | *Weekly quotation | ||
| December 2025 | 76.14 | -38 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv