New York Cotton Futures – 04.12.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 77.68 | -74 | 78.42 | 78.25 | Cotlook | ||
| March 2024 | 78.68 | -74 | 80.20 | 78.59 | ‚A‘ Index 2023/24 | 89.80 | -50 |
| May 2024 | 79.42 | -70 | 80.81 | 79.35 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 80.08 | -69 | 81.38 | 80.00 | |||
| October 2024 | 77.70 | -69 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 76.76 | -63 | 77.75 | 76.68 | CIF-Index* cts/lb | 91.80 | unch. |
| March 2025 | 77.21 | -78 | 78.08 | 77.45 | CIF-Index EUR/kg | 1.86 | unch. |
| May 2025 | 77.31 | -78 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 77.41 | -78 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 76.31 | -78 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv