New York Cotton Futures – 30.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 79.40 | +81 | 79.77 | 79.07 | Cotlook | ||
| March 2024 | 80.06 | +47 | 80.48 | 79.30 | ‚A‘ Index 2023/24 | 89.70 | unch. |
| May 2024 | 80.70 | +47 | 81.05 | 79.98 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 81.28 | +44 | 81.58 | 80.62 | |||
| October 2024 | 78.63 | -3 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 77.63 | +25 | 77.77 | 77.21 | CIF-Index* cts/lb | 91.80 | unch. |
| March 2025 | 78.08 | +21 | 77.95 | 77.95 | CIF-Index EUR/kg | 1.85 | +0.01 |
| May 2025 | 78.18 | +21 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 78.28 | +21 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 77.18 | +21 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv