New York Cotton Futures – 28.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 78.60 | +1 | 78.79 | 78.79 | Cotlook | ||
| March 2024 | 79.60 | +34 | 80.17 | 78.86 | ‚A‘ Index 2023/24 | 89.45 | -155 |
| May 2024 | 80.24 | +37 | 80.82 | 79.44 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 80.86 | +41 | 81.42 | 80.12 | |||
| October 2024 | 78.69 | +39 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 77.44 | +39 | 77.85 | 76.74 | CIF-Index* cts/lb | 92.80 | unch. |
| March 2025 | 77.91 | +38 | 78.11 | 78.11 | CIF-Index EUR/kg | 1.87 | unch. |
| May 2025 | 78.01 | +38 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 78.11 | +38 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 77.01 | +38 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv