New York Cotton Futures – 27.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 78.59 | -180 | 80.42 | 80.42 | Cotlook | ||
| March 2024 | 79.26 | -173 | 80.99 | 79.01 | ‚A‘ Index 2023/24 | 91.00 | -10 |
| May 2024 | 79.87 | -182 | 81.45 | 79.71 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 80.45 | -179 | 81.91 | 80.35 | |||
| October 2024 | 78.30 | -146 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 77.05 | -136 | 78.01 | 76.98 | CIF-Index* cts/lb | 92.80 | unch. |
| March 2025 | 77.53 | -144 | 77.64 | 77.59 | CIF-Index EUR/kg | 1.87 | unch. |
| May 2025 | 77.63 | -144 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 77.73 | -144 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 76.63 | -144 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv