New York Cotton Futures – 21.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 77.34 | -63 | 77.75 | 76.68 | Cotlook | ||
| March 2024 | 80.69 | -56 | 81.00 | 80.03 | ‚A‘ Index 2023/24 | 91.15 | -25 |
| May 2024 | 81.43 | -53 | 81.75 | 80.77 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 81.94 | -50 | 82.06 | 81.30 | |||
| October 2024 | 79.34 | -68 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 78.17 | -35 | 78.21 | 77.53 | CIF-Index* cts/lb | 92.90 | unch. |
| March 2025 | 78.78 | -33 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.87 | unch. |
| May 2025 | 78.88 | -30 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 78.98 | -30 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 77.88 | -30 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv