New York Cotton Futures – 10.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 77.32 | +80 | 77.75 | 75.53 | Cotlook | ||
| March 2024 | 79.50 | +29 | 80.17 | 78.02 | ‚A‘ Index 2023/24 | 89.05 | +150 |
| May 2024 | 80.28 | +15 | 80.75 | 78.91 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 80.88 | +5 | 81.28 | 79.65 | |||
| October 2024 | 78.96 | +13 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 77.11 | +19 | 77.24 | 76.15 | CIF-Index* cts/lb | 91.95 | unch. |
| March 2025 | 77.56 | +19 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.90 | unch. |
| May 2025 | 77.61 | +19 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 77.71 | +19 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 76.71 | +19 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv