New York Cotton Futures – 08.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 74.89 | -159 | 76.92 | 74.77 | Cotlook | ||
| March 2024 | 77.70 | -167 | 79.83 | 77.66 | ‚A‘ Index 2023/24 | 89.20 | -130 |
| May 2024 | 79.09 | -140 | 80.89 | 79.05 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 79.99 | -124 | 81.56 | 79.92 | |||
| October 2024 | 77.99 | -95 | 78.70 | 78.44 | Bremen | ||
| December 2024 | 76.53 | -77 | 77.47 | 76.46 | CIF-Index* cts/lb | 91.95 | -270 |
| March 2025 | 77.23 | -57 | 77.45 | 77.27 | CIF-Index EUR/kg | 1.90 | -0.05 |
| May 2025 | 77.43 | -57 | 77.85 | 77.45 | n.q. = not quoted | ||
| July 2025 | 77.68 | -47 | 78.11 | 77.69 | *Weekly quotation | ||
| October 2025 | 76.68 | -47 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv