New York Cotton Futures – 07.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 76.48 | -152 | 78.16 | 76.25 | Cotlook | ||
| March 2024 | 79.37 | -155 | 81.16 | 79.16 | ‚A‘ Index 2023/24 | 90.50 | -130 |
| May 2024 | 80.49 | -151 | 82.20 | 80.28 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 81.23 | -143 | 82.66 | 81.03 | |||
| October 2024 | 78.94 | -11 | 80.11 | 79.67 | Bremen | ||
| December 2024 | 77.30 | -92 | 78.05 | 77.15 | CIF-Index* cts/lb | 94.65 | unch. |
| March 2025 | 77.80 | -86 | 78.03 | 77.96 | CIF-Index EUR/kg | 1.95 | +0.01 |
| May 2025 | 78.00 | -86 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 78.15 | -86 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 77.15 | -86 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv