New York Cotton Futures – 01.11.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2023 | 79.44 | -178 | 81.38 | 79.30 | Cotlook | ||
| March 2024 | 81.68 | -183 | 83.72 | 81.55 | ‚A‘ Index 2023/24 | 92.60 | -115 |
| May 2024 | 82.87 | -169 | 84.50 | 82.75 | ‚A‘ Index 2024/25 | n.q. | unch. |
| July 2024 | 83.38 | -160 | 84.88 | 83.26 | |||
| October 2024 | 79.69 | -121 | 0.00 | 0.00 | Bremen | ||
| December 2024 | 78.89 | -121 | 80.00 | 78.53 | CIF-Index* cts/lb | 94.65 | -165 |
| March 2025 | 79.34 | -119 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.98 | -0.02 |
| May 2025 | 79.69 | -119 | 0.00 | 0.00 | n.q. = not quoted | ||
| July 2025 | 79.99 | -119 | 0.00 | 0.00 | *Weekly quotation | ||
| October 2025 | 79.19 | -119 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv