New York Cotton Futures – 05.10.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 86.25 | -47 | 0.00 | 0.00 | Cotlook | ||
| December 2023 | 86.54 | -47 | 88.06 | 86.45 | ‚A‘ Index 2022/23 | 97.05 | -50 |
| March 2024 | 87.59 | -27 | 88.86 | 87.40 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 88.28 | -11 | 89.28 | 88.05 | |||
| July 2024 | 88.15 | -1 | 88.86 | 87.91 | Bremen | ||
| October 2024 | 82.60 | +3 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.90 | unch. |
| December 2024 | 81.25 | -4 | 81.55 | 81.04 | CIF-Index EUR/kg | 2.13 | -0.01 |
| March 2025 | 81.40 | -4 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 81.30 | -4 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2025 | 81.14 | -4 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv