New York Cotton Futures – 28.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 88.73 | +33 | 89.20 | 89.20 | Cotlook | ||
| December 2023 | 88.71 | +41 | 89.89 | 88.46 | ‚A‘ Index 2022/23 | 98.35 | +10 |
| March 2024 | 89.25 | +45 | 90.29 | 88.87 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 89.53 | +50 | 90.30 | 89.06 | |||
| July 2024 | 88.99 | +48 | 89.57 | 88.75 | Bremen | ||
| October 2024 | 82.89 | +30 | 0.00 | 0.00 | CIF-Index* cts/lb | 101.90 | unch. |
| December 2024 | 81.69 | +19 | 82.13 | 81.43 | CIF-Index EUR/kg | 2.13 | unch. |
| March 2025 | 81.79 | +7 | 82.23 | 81.70 | n.q. = not quoted | ||
| May 2025 | 81.69 | +7 | 0.00 | 0.00 | *Weekly quotation | ||
| July 2025 | 81.54 | +2 | 0.00 | 0.00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv