New York Cotton Futures – 05.09.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 88.00 | -161 | 88.64 | 86.79 | Cotlook | ||
| December 2023 | 88.76 | -119 | 89.24 | 87.17 | ‚A‘ Index 2022/23 | 100.10 | unch. |
| March 2024 | 88.69 | -108 | 89.00 | 87.09 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 88.60 | -110 | 88.89 | 87.08 | |||
| July 2024 | 87.61 | -87 | 87.88 | 86.19 | Bremen | ||
| October 2024 | 81.97 | -68 | 0.00 | 0.00 | CIF-Index* cts/lb | 100.80 | unch. |
| December 2024 | 80.47 | -25 | 80.70 | 79.42 | CIF-Index EUR/kg | 2.07 | +0.01 |
| March 2025 | 80.63 | -29 | 80.50 | 80.50 | n.q. = not quoted | ||
| May 2025 | 80.73 | -24 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv