New York Cotton Futures – 29.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 87.09 | +2 | 86.82 | 86.40 | Cotlook | ||
| December 2023 | 86.89 | +2 | 87.49 | 86.31 | ‚A‘ Index 2022/23 | 96.95 | +85 |
| March 2024 | 86.80 | +7 | 87.34 | 86.22 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 86.73 | +9 | 87.18 | 86.16 | |||
| July 2024 | 86.05 | 0 | 86.42 | 85.62 | Bremen | ||
| October 2024 | 81.32 | +2 | 0.00 | 0.00 | CIF-Index* cts/lb | 98.85 | unch. |
| December 2024 | 80.37 | +7 | 80.50 | 80.00 | CIF-Index EUR/kg | 2.02 | unch. |
| March 2025 | 80.52 | +7 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.12 | +7 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv