New York Cotton Futures – 25.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 87.51 | +142 | 87.68 | 86.05 | Cotlook | ||
| December 2023 | 87.31 | +122 | 87.49 | 85.73 | ‚A‘ Index 2022/23 | 96.10 | +25 |
| March 2024 | 87.19 | +115 | 87.29 | 85.68 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 87.00 | +99 | 87.11 | 85.64 | |||
| July 2024 | 86.27 | +67 | 86.48 | 85.67 | Bremen | ||
| October 2024 | 81.72 | +43 | 0.00 | 0.00 | CIF-Index* cts/lb | 98.85 | unch. |
| December 2024 | 80.44 | +23 | 80.50 | 80.21 | CIF-Index EUR/kg | 2.02 | +0.01 |
| March 2025 | 80.59 | +23 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 80.19 | +23 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv