New York Cotton Futures – 22.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 84.99 | +53 | 84.90 | 84.61 | Cotlook | ||
| December 2023 | 84.36 | +65 | 84.91 | 83.60 | ‚A‘ Index 2022/23 | 94.10 | unch. |
| March 2024 | 84.29 | +63 | 84.78 | 83.58 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 84.35 | +60 | 84.82 | 83.71 | |||
| July 2024 | 84.10 | +56 | 84.50 | 83.56 | Bremen | ||
| October 2024 | 80.34 | -12 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.00 | unch. |
| December 2024 | 79.25 | +20 | 79.50 | 79.12 | CIF-Index EUR/kg | 2.01 | +0.01 |
| March 2025 | 79.40 | +20 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.00 | +20 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv