New York Cotton Futures – 21.08.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 84.46 | -4 | 85.57 | 85.54 | Cotlook | ||
| December 2023 | 83.71 | +1 | 85.16 | 83.62 | ‚A‘ Index 2022/23 | 94.10 | unch. |
| March 2024 | 83.66 | -3 | 84.95 | 83.57 | ‚A‘ Index 2023/24 | n.q. | unch. |
| May 2024 | 83.75 | 0 | 84.99 | 83.69 | |||
| July 2024 | 83.54 | -1 | 84.60 | 83.49 | Bremen | ||
| October 2024 | 80.46 | -5 | 0.00 | 0.00 | CIF-Index* cts/lb | 99.00 | unch. |
| December 2024 | 79.05 | -5 | 79.50 | 78.94 | CIF-Index EUR/kg | 2.00 | -0.01 |
| March 2025 | 79.20 | -10 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 78.80 | -10 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv