New York Cotton Futures – 25.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 88.55 | +297 | 88.68 | 86.05 | Cotlook | ||
| December 2023 | 87.07 | +191 | 87.19 | 84.89 | ‚A‘ Index 2022/23 | 95.40 | +75 |
| March 2024 | 86.99 | +184 | 87.07 | 84.92 | ‚A‘ Index 2023/24 | 96.20 | +75 |
| May 2024 | 86.73 | +163 | 86.80 | 84.95 | |||
| July 2024 | 86.08 | +128 | 86.15 | 84.72 | Bremen | ||
| October 2024 | 82.10 | +40 | 0.00 | 0.00 | CIF-Index* cts/lb | 97.95 | unch. |
| December 2024 | 79.96 | +27 | 80.00 | 79.55 | CIF-Index EUR/kg | 1.95 | unch. |
| March 2025 | 80.16 | +27 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.89 | +27 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv