New York Cotton Futures – 24.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 85.58 | +50 | 85.80 | 84.76 | Cotlook | ||
| December 2023 | 85.16 | +68 | 85.50 | 84.01 | ‚A‘ Index 2022/23 | 94.65 | +30 |
| March 2024 | 85.15 | +72 | 85.40 | 84.00 | ‚A‘ Index 2023/24 | 95.45 | +15 |
| May 2024 | 85.10 | +62 | 85.36 | 84.06 | |||
| July 2024 | 84.80 | +53 | 85.05 | 83.90 | Bremen | ||
| October 2024 | 81.70 | +33 | 0.00 | 0.00 | CIF-Index* cts/lb | 97.95 | unch. |
| December 2024 | 79.69 | +43 | 79.80 | 79.20 | CIF-Index EUR/kg | 1.95 | +0.01 |
| March 2025 | 79.89 | +43 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 79.62 | +41 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv