New York Cotton Futures – 13.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 82.79 | +28 | 82.66 | 82.11 | Cotlook | ||
| December 2023 | 81.68 | +3 | 82.08 | 81.15 | ‚A‘ Index 2022/23 | 91.90 | -20 |
| March 2024 | 81.75 | +2 | 82.09 | 81.27 | ‚A‘ Index 2023/24 | 92.60 | -20 |
| May 2024 | 81.73 | -4 | 82.01 | 81.30 | |||
| July 2024 | 81.57 | -10 | 81.86 | 81.25 | Bremen | ||
| October 2024 | 79.46 | +7 | 0.00 | 0.00 | CIF-Index* cts/lb | 98.00 | unch. |
| December 2024 | 78.01 | -17 | 78.10 | 77.50 | CIF-Index EUR/kg | 1.93 | -0.03 |
| March 2025 | 78.21 | -17 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 77.99 | -19 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv