New York Cotton Futures – 12.07.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2023 | 82.51 | -44 | 83.97 | 82.26 | Cotlook | ||
| December 2023 | 81.65 | -47 | 83.10 | 81.34 | ‚A‘ Index 2022/23 | 92.10 | +255 |
| March 2024 | 81.73 | -15 | 82.70 | 81.31 | ‚A‘ Index 2023/24 | 92.80 | +265 |
| May 2024 | 81.77 | -11 | 82.48 | 81.28 | |||
| July 2024 | 81.67 | -9 | 82.18 | 81.17 | Bremen | ||
| October 2024 | 79.39 | -13 | 0.00 | 0.00 | CIF-Index* cts/lb | 98.00 | +35 |
| December 2024 | 78.18 | +26 | 78.20 | 77.68 | CIF-Index EUR/kg | 1.96 | unch. |
| March 2025 | 78.38 | +16 | 0.00 | 0.00 | n.q. = not quoted | ||
| May 2025 | 78.18 | +21 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv