New York Cotton Futures – 29.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 81.25 | +113 | 0.00 | 0.00 | Cotlook | ||
| October 2023 | 79.21 | +113 | 80.10 | 77.29 | ‚A‘ Index 2022/23 | 88.90 | +20 |
| December 2023 | 79.03 | +167 | 79.43 | 77.16 | ‚A‘ Index 2023/24 | 89.10 | +25 |
| March 2024 | 79.04 | +149 | 79.38 | 77.33 | |||
| May 2024 | 79.19 | +137 | 79.52 | 77.61 | Bremen | ||
| July 2024 | 79.30 | +125 | 79.65 | 77.84 | CIF-Index* cts/lb | 94.90 | unch. |
| October 2024 | 78.06 | +91 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.91 | unch. |
| December 2024 | 77.18 | +77 | 77.56 | 76.19 | n.q. = not quoted | ||
| March 2025 | 77.56 | +76 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv