New York Cotton Futures – 15.06.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 80.64 | -115 | 82.06 | 80.50 | Cotlook | ||
| October 2023 | 81.88 | -48 | 82.04 | 81.40 | ‚A‘ Index 2022/23 | 91.80 | -95 |
| December 2023 | 79.60 | -51 | 80.40 | 79.05 | ‚A‘ Index 2023/24 | 91.90 | -105 |
| March 2024 | 79.71 | -47 | 80.36 | 79.08 | |||
| May 2024 | 80.06 | -31 | 80.50 | 79.44 | Bremen | ||
| July 2024 | 80.33 | -14 | 80.44 | 79.65 | CIF-Index* cts/lb | 98.30 | unch. |
| October 2024 | 78.70 | -17 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.00 | -0.01 |
| December 2024 | 77.84 | +3 | 77.85 | 77.32 | n.q. = not quoted | ||
| March 2025 | 78.19 | +3 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv