New York Cotton Futures – 24.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 81.72 | -263 | 84.40 | 81.40 | Cotlook | ||
| October 2023 | 80.64 | -273 | 82.46 | 80.86 | ‚A‘ Index 2022/23 | 94.45 | -95 |
| December 2023 | 80.28 | -216 | 82.56 | 80.02 | ‚A‘ Index 2023/24 | n.q. | unch. |
| March 2024 | 80.27 | -204 | 82.37 | 80.00 | |||
| May 2024 | 80.28 | -182 | 81.73 | 79.92 | Bremen | ||
| July 2024 | 80.24 | -154 | 81.41 | 79.77 | CIF-Index* cts/lb | 100.00 | +70 |
| October 2024 | 78.57 | -101 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.04 | +0.01 |
| December 2024 | 77.04 | -61 | 77.32 | 76.60 | n.q. = not quoted | ||
| March 2025 | 77.37 | -61 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv