New York Cotton Futures – 23.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 84.35 | -97 | 85.66 | 83.86 | Cotlook | ||
| October 2023 | 83.37 | -95 | 0.00 | 0.00 | ‚A‘ Index 2022/23 | 95.40 | -155 |
| December 2023 | 82.44 | -94 | 83.68 | 82.35 | ‚A‘ Index 2023/24 | n.q. | unch. |
| March 2024 | 82.31 | -88 | 83.40 | 82.25 | |||
| May 2024 | 82.10 | -76 | 83.02 | 82.03 | Bremen | ||
| July 2024 | 81.78 | -62 | 82.60 | 81.71 | CIF-Index* cts/lb | 99.30 | unch. |
| October 2024 | 79.58 | -31 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.03 | +0.01 |
| December 2024 | 77.65 | -31 | 78.00 | 77.48 | n.q. = not quoted | ||
| March 2025 | 77.98 | -31 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv