New York Cotton Futures – 19.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 86.72 | +6 | 87.98 | 86.13 | Cotlook | ||
| October 2023 | 84.83 | +30 | 0.00 | 0.00 | ‚A‘ Index 2022/23 | 97.50 | -35 |
| December 2023 | 83.89 | +17 | 84.30 | 83.30 | ‚A‘ Index 2023/24 | n.q. | unch. |
| March 2024 | 83.62 | +18 | 83.90 | 83.05 | |||
| May 2024 | 83.18 | +19 | 83.45 | 82.62 | Bremen | ||
| July 2024 | 82.58 | +13 | 82.86 | 82.02 | CIF-Index* cts/lb | 99.30 | unch. |
| October 2024 | 80.05 | +2 | 0.00 | 0.00 | CIF-Index EUR/kg | 2.03 | unch. |
| December 2024 | 78.00 | -3 | 78.00 | 77.53 | n.q. = not quoted | ||
| March 2025 | 78.29 | -3 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv