New York Cotton Futures – 09.05.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2023 | 80.99 | -231 | 83.18 | 80.40 | Cotlook | ||
| October 2023 | 81.59 | -226 | 0.00 | 0.00 | ‚A‘ Index 2022/23 | 95.70 | +150 |
| December 2023 | 81.01 | -199 | 82.85 | 80.51 | ‚A‘ Index 2023/24 | n.q. | unch. |
| March 2024 | 81.12 | -178 | 82.69 | 80.58 | |||
| May 2024 | 81.11 | -156 | 82.17 | 80.51 | Bremen | ||
| July 2024 | 81.05 | -134 | 81.53 | 80.43 | CIF-Index* cts/lb | 97.70 | unch. |
| October 2024 | 78.48 | -101 | 0.00 | 0.00 | CIF-Index EUR/kg | 1.97 | +0.02 |
| December 2024 | 77.23 | -62 | 77.31 | 76.49 | n.q. = not quoted | ||
| March 2025 | 77.53 | -62 | 0.00 | 0.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv