New York Cotton Futures – 28.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 79.03 | +40 | 80.82 | 80.82 | Cotlook | ||
| July 2023 | 80.80 | +40 | 81.66 | 79.80 | ‚A‘ Index 2022/23 | 93.15 | +170 |
| October 2023 | 81.75 | +71 | 81.43 | 81.43 | ‚A‘ Index 2023/24 | n.q. | unch. |
| December 2023 | 81.10 | +48 | 81.71 | 80.29 | |||
| March 2024 | 81.14 | +62 | 81.56 | 80.30 | Bremen | ||
| May 2024 | 81.00 | +60 | 81.33 | 80.20 | CIF-Index* cts/lb | 97.60 | unch. |
| July 2024 | 80.80 | +52 | 81.16 | 80.04 | CIF-Index EUR/kg | 1.96 | +0.01 |
| October 2024 | 78.67 | +57 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 77.30 | +47 | 77.55 | 76.55 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv