New York Cotton Futures – 11.04.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 82.75 | +30 | 83.07 | 81.90 | Cotlook | ||
| July 2023 | 82.91 | +18 | 83.24 | 82.12 | ‚A‘ Index 2022/23 | 96.15 | +130 |
| October 2023 | 83.16 | +5 | 0.00 | 0.00 | ‚A‘ Index 2023/24 | n.q. | unch. |
| December 2023 | 82.90 | +27 | 83.08 | 82.17 | |||
| March 2024 | 82.60 | +6 | 82.95 | 81.94 | Bremen | ||
| May 2024 | 82.49 | -2 | 82.87 | 81.84 | CIF-Index* cts/lb | 101.50 | unch. |
| July 2024 | 82.36 | -13 | 82.76 | 81.87 | CIF-Index EUR/kg | 2.05 | unch. |
| October 2024 | 80.04 | -1 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 79.18 | +22 | 79.47 | 79.00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv