New York Cotton Futures – 31.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 82.78 | -72 | 83.69 | 82.26 | Cotlook | ||
| July 2023 | 83.10 | -77 | 84.00 | 82.52 | ‚A‘ Index 2022/23 | 97.55 | +85 |
| October 2023 | 83.36 | -83 | 0.00 | 0.00 | ‚A‘ Index 2023/24 | n.q. | unch. |
| December 2023 | 83.42 | -46 | 84.09 | 82.53 | |||
| March 2024 | 83.20 | -37 | 83.75 | 82.48 | Bremen | ||
| May 2024 | 82.81 | -29 | 83.38 | 82.04 | CIF-Index* cts/lb | 102.70 | unch. |
| July 2024 | 82.28 | -15 | 83.18 | 81.61 | CIF-Index EUR/kg | 2.08 | unch. |
| October 2024 | 80.03 | -10 | 0.00 | 0.00 | n.q. = not quoted | ||
| December 2024 | 78.80 | -3 | 79.70 | 78.42 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv