New York Cotton Futures – 22.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 78,28 | +43 | 79,80 | 77,78 | Cotlook | ||
| July 2023 | 78,89 | +44 | 80,25 | 78,37 | ‚A‘ Index 2022/23 | 92,30 | +50 |
| October 2023 | 79,89 | +28 | 0,00 | 0,00 | ‚A‘ Index 2023/24 | n.q. | unch. |
| December 2023 | 79,81 | +27 | 80,95 | 79,40 | |||
| March 2024 | 79,46 | -4 | 80,27 | 79,33 | Bremen | ||
| May 2024 | 79,16 | -23 | 79,92 | 78,88 | CIF-Index* cts/lb | 100,30 | -280 |
| July 2024 | 78,86 | -38 | 79,62 | 78,64 | CIF-Index EUR/kg | 2,05 | -0,06 |
| October 2024 | 77,41 | -50 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2024 | 76,48 | -53 | 77,01 | 76,20 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv