New York Cotton Futures – 14.03.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2023 | 81,37 | +19 | 82,49 | 80,30 | Cotlook | ||
| July 2023 | 81,93 | +28 | 83,08 | 80,87 | ‚A‘ Index 2022/23 | 95,55 | +300 |
| October 2023 | 82,34 | +30 | 82,79 | 82,46 | ‚A‘ Index 2023/24 | n.q. | unch. |
| December 2023 | 82,66 | +40 | 83,47 | 81,59 | |||
| March 2024 | 82,20 | +30 | 83,07 | 81,29 | Bremen | ||
| May 2024 | 81,86 | +33 | 82,69 | 81,41 | CIF-Index* cts/lb | 105,15 | unch. |
| July 2024 | 81,40 | +37 | 82,06 | 80,94 | CIF-Index EUR/kg | 2,16 | -0,01 |
| October 2024 | 79,32 | +29 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2024 | 78,27 | +39 | 78,52 | 77,72 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv