New York Cotton Futures – 22.02.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 82,25 | +133 | 82,78 | 81,87 | Cotlook | ||
| May 2023 | 81,88 | +35 | 82,90 | 81,08 | ‚A‘ Index 2022/23 | 96,85 | unch. |
| July 2023 | 82,52 | +15 | 83,68 | 81,96 | ‚A‘ Index 2023/24 | n.q. | unch. |
| October 2023 | 82,31 | +21 | 0,00 | 0,00 | |||
| December 2023 | 82,08 | -4 | 83,31 | 81,85 | Bremen | ||
| March 2024 | 82,14 | -22 | 83,38 | 82,02 | CIF-Index* cts/lb | 105,55 | -270 |
| May 2024 | 81,99 | -30 | 83,17 | 81,93 | CIF-Index EUR/kg | 2,19 | -0,05 |
| July 2024 | 81,71 | -34 | 82,81 | 81,66 | n.q. = not quoted | ||
| October 2024 | 79,82 | -32 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv