New York Cotton Futures – 11.01.2023
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2023 | 84,26 | -50 | 85,84 | 83,40 | Cotlook | ||
| May 2023 | 84,39 | -45 | 85,84 | 83,58 | ‚A‘ Index 2022/23 | 100,80 | -130 |
| July 2023 | 84,36 | -40 | 85,70 | 83,55 | ‚A‘ Index 2023/24 | n.q. | unch. |
| October 2023 | 81,51 | -60 | 0,00 | 0,00 | |||
| December 2023 | 81,58 | -45 | 82,83 | 80,78 | Bremen | ||
| March 2024 | 81,57 | -58 | 82,63 | 80,79 | CIF-Index* cts/lb | 107,50 | +160 |
| May 2024 | 81,31 | -74 | 81,00 | 80,80 | CIF-Index EUR/kg | 2,21 | +0,03 |
| July 2024 | 80,99 | -84 | 0,00 | 0,00 | n.q. = not quoted | ||
| October 2024 | 78,91 | -92 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv